Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 18:18
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
24.06.023 200,003 200,000,0000,000,003 410,403 410,400,0003 410,403 410,40
21.06.023 200,003 200,000,0000,000,003 101,003 410,40+9,9703 101,003 410,40
20.06.023 200,003 200,000,0000,000,003 100,203 101,00+0,0203 100,003 101,00
19.06.023 200,003 200,000,0000,000,003 100,203 100,100,0003 100,003 100,20
18.06.023 200,003 200,000,0000,000,003 100,203 100,100,0003 100,003 100,20
17.06.023 200,003 200,000,0000,000,003 201,203 100,10-3,1503 100,003 201,20
14.06.023 200,003 200,000,0000,000,003 101,203 201,10+3,2203 100,103 201,10
13.06.023 200,003 200,000,0000,000,003 101,003 101,00+0,0112 4043 101,003 101,00
12.06.023 200,003 200,000,0000,000,003 100,503 100,50-0,016 2013 100,503 100,50
11.06.023 200,003 200,000,0000,000,003 101,203 101,100,0003 101,003 101,20
10.06.023 200,003 200,000,0000,000,003 100,003 101,10-3,1503 100,003 101,10
07.06.023 200,003 200,000,0000,000,002 912,003 202,00+9,9512 2282 912,003 202,00
06.06.023 200,003 200,000,0000,000,002 911,002 912,10+0,0302 911,002 912,10
05.06.023 200,003 200,000,0000,000,002 911,202 911,200,0002 911,202 911,20
04.06.023 200,003 200,000,0000,000,002 911,002 911,00+3,295 8222 911,002 911,00
03.06.023 200,003 200,000,0000,000,002 818,202 818,20+0,105 6362 818,202 818,20
31.05.023 200,003 200,000,0000,000,002 814,202 815,20+0,0302 814,002 815,20
30.05.023 295,003 200,00-2,886 4003 200,003 200,002 812,402 814,10+0,0602 812,402 814,10
29.05.023 295,003 295,000,0000,000,002 812,402 812,300,0002 812,202 812,50
28.05.023 295,003 295,000,0000,000,002 812,202 812,300,0002 812,002 812,30
27.05.023 295,003 295,000,0000,000,002 811,002 812,10+0,2402 811,002 812,10
24.05.023 295,003 295,000,0000,000,002 805,002 805,30+0,1402 805,002 805,30
23.05.023 295,003 295,000,0000,000,002 801,002 801,10+0,0202 801,002 801,10
20.06. 17:0021.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální